24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001873
24H 成交量$30.92万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.77 | $716.00 | $693.77 | $8,093.83万 | $920.29亿 | -1.88% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $751.47万 | $6.83亿 | -2.62% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3199 | $0.3199 | $0.3129 | $3,968.26万 | $302.62亿 | 2.20% |
| 175 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | -0.29% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,453.47万 | $788.35亿 | 0.04% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.02% |
| 563 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.67% |
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14079 | $0.14079 | $0.13794 | $185.44万 | $13.80亿 | 1.85% |
| 431 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.97万 | $1,235.34万 | 1.04% |
| 295 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -1.76% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
相关站点
共 40 个
Lisk _以太坊ETH价格
TONToken _币种排行
Sophon _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情
THORChain _比特币行情
Pendle _币种排行
Chainlink _比特币
TQQQB _加密货币行情
SKHYB _BTC行情
SNDKB _币种排行
Pepe _数字货币市值
Dogecoin _比特币行情
Pump.fun _比特币
Hyperliquid _数字货币市值
MUB _币种排行
AAPLB _币种排行
Polkadot _币种排行
Arbitrum _币种排行
Artificial _币种排行
Sophon _BTC行情
Stellar _加密货币行情
MSTRB _BTC行情
Ethena USDe _加密货币行情
Near Protocol _币种排行
SKHYB _以太坊ETH价格
Caldera _BTC行情
Pendle _比特币
Pump.fun _币种排行
Solana _以太坊ETH价格
AAPLB _币种排行
THORChain _加密货币行情
Huma Finance _比特币
Plasma _比特币
RWUSD _加密货币行情
Ripple USD _币种排行
Injective _加密货币行情
GOOGLB _BTC行情
NVDAB _比特币
Haedal _以太坊ETH价格