24H 最高$0.14058
24H 最低$0.13785
今日开盘$0.13813
24H 成交量$164.87万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$697.91 | $716.00 | $697.37 | $7,728.84万 | $920.29亿 | -1.72% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.97万 | $779.83万 | -3.86% |
| 579 |
SHAZBSHAZB
|
$21.16 | $23.72 | $21.07 | $12.59万 | — | -7.23% |
| 52 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.94 | $743.18万 | $6.83亿 | -2.09% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3126 | $3,791.57万 | $302.62亿 | 1.21% |
| 177 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.13 | $90.70万 | — | -0.52% |
| 7 |
XRPXRP
|
$1.2394 | $1.26 | $1.24 | $8,173.43万 | $788.35亿 | -0.79% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.60% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.29万 | $3,539.22万 | -3.80% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.81% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.21万 | $3,662.56万 | -2.99% |
| 80 |
SNXXBSNXXB
|
$6.24 | $7.33 | $6.23 | $371.25万 | — | -9.96% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 124 |
JSTJUST
|
$0.13938 | $0.14058 | $0.13785 | $164.87万 | $13.80亿 | 0.91% |
| 418 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.89% |
| 275 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0542 | $52.42万 | $786.23万 | -7.42% |
| 645 |
UVXYBUVXYB
|
$18.56 | $18.97 | $17.61 | $7.73万 | — | -2.06% |
相关站点
共 40 个
Chainlink _BTC行情
Chainlink _数字货币市值
牛来 _加密货币行情
SOXLB _币种排行
EUR _BTC行情
TQQQB _比特币
Artificial _加密货币行情
AMDB _比特币行情
MRVLB _比特币
INTCB _币种排行
Dogecoin _加密货币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Official _比特币
Gram _数字货币市值
Quant _币种排行
Celestia _比特币行情
Holo _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币行情
MRVLB _比特币
Pump.fun _比特币行情
QQQB _数字货币市值
Internet _BTC行情
ZAMA _数字货币市值
Celestia _比特币行情
Sophon _比特币行情
Ethereum _比特币行情
Aptos _比特币
Internet _数字货币市值
MSTRB _数字货币市值
Quant _比特币行情
Worldcoin _币种排行
USD1 _加密货币行情
Pump.fun _数字货币市值
XRP _比特币
Aster _数字货币市值
BFUSD _加密货币行情
Injective _比特币