24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 548 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $16.87万 | — | -9.19% |
| 52 |
INJInjective Protocol
|
$6.94 | $7.31 | $6.89 | $756.13万 | $6.83亿 | -3.24% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,877.00万 | $302.62亿 | 2.01% |
| 176 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | 0.99% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 566 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.55% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 416 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.13万 | $3,662.56万 | -2.19% |
| 69 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $467.13万 | — | -11.68% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13792 | $181.28万 | $13.80亿 | 1.57% |
| 427 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.15万 | $1,235.34万 | 0.74% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.41% |
| 624 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $10.72万 | — | 3.82% |
相关站点
共 40 个
Haedal _加密货币行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Origin _数字货币市值
Quant _数字货币市值
Quant _比特币
QQQB _加密货币行情
Pepe _数字货币市值
CRWVB _比特币行情
Celo _比特币
First Digital _比特币
GOOGLB _加密货币行情
GOOGLB _比特币
Pendle _比特币
TQQQB _比特币行情
Holo _币种排行
BEAMX _以太坊ETH价格
Dogecoin _比特币
TRON _币种排行
INTWB _比特币行情
CRWVB _加密货币行情
Stellar _加密货币行情
Zcash _币种排行
Pudgy Penguins _比特币
Pepe _比特币
Ondo _比特币行情
Pepe _以太坊ETH价格
SKHYB _数字货币市值
BFUSD _币种排行
Cardano _币种排行
CRCLB _加密货币行情
1000CAT _比特币行情
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _加密货币行情
Aerodrome _BTC行情
Solana _比特币行情
Aster _数字货币市值
Dogecoin _以太坊ETH价格
Celo _比特币