24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2539
24H 成交量$21.69万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$702.79 | $716.00 | $700.40 | $7,322.80万 | $935.91亿 | -1.31% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 51 |
INJInjective Protocol
|
$7.032 | $7.31 | $6.95 | $721.66万 | $7.02亿 | -2.27% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,497.98万 | $297.59亿 | 1.92% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.72万 | — | 0.29% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,177.47万 | $792.14亿 | -0.16% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.31万 | $723.35万 | -2.69% |
| 560 |
LINEALinea
|
$0.002302 | $0.0024 | $0.002302 | $13.97万 | $3,703.82万 | -3.80% |
| 649 |
MOVEMovement
|
$0.006037 | $0.00629 | $0.006037 | $6.44万 | $2,926.73万 | -3.99% |
| 397 |
POLYXPolymesh
|
$0.03213 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.93% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $338.14万 | — | -7.69% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13912 | $0.14058 | $0.13785 | $161.02万 | $13.63亿 | 0.86% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.05万 | $1,254.69万 | -1.31% |
| 269 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.57万 | $846.01万 | -6.50% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
相关站点
共 40 个
RedStone _以太坊ETH价格
TSLAB _比特币
RedStone _比特币行情
牛来 _币种排行
Pump.fun _BTC行情
Cardano _BTC行情
United Stables _BTC行情
Artificial _币种排行
MUB _币种排行
DRAMB _BTC行情
GOOGLB _比特币
Polkadot _比特币
Caldera _数字货币市值
Hashflow _BTC行情
AMDB _加密货币行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
DRAMB _比特币
Lisk _比特币
MUB _币种排行
Haedal _币种排行
Aster _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _比特币
BNB _BTC行情
USD1 _比特币
Stellar _比特币
Origin _比特币行情
1000CAT _币种排行
USDC _币种排行
Official _数字货币市值
Caldera _以太坊ETH价格
KORUB _币种排行
Gitcoin _BTC行情
SOXLB _币种排行
BFUSD _数字货币市值
PAX Gold _比特币行情
Avalanche _BTC行情
GOOGLB _币种排行