24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.87 | $716.00 | $693.77 | $8,042.18万 | $920.29亿 | -2.27% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 46 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $791.08万 | $6.83亿 | -2.96% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3134 | $3,997.00万 | $302.62亿 | 2.23% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.76% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.87% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $786.23万 | -0.18% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
相关站点
共 40 个
SOXLB _数字货币市值
Polkadot _以太坊ETH价格
Sophon _币种排行
INTWB _比特币行情
LayerZero _币种排行
Ondo _加密货币行情
Huma Finance _比特币
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Zcash _比特币
MegaETH _BTC行情
MSTRB _比特币
INTWB _币种排行
Arbitrum _BTC行情
Mitosis _加密货币行情
BFUSD _币种排行
KORUB _币种排行
PAX Gold _比特币
Sui _BTC行情
Hyperliquid _比特币
CRCLB _比特币行情
Worldcoin _加密货币行情
Filecoin _币种排行
Ethena USDe _数字货币市值
Mitosis _BTC行情
Internet _币种排行
Internet _比特币行情
Worldcoin _BTC行情
TRON _数字货币市值
Holo _数字货币市值
Plasma _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
THORChain _比特币
Aster _比特币
BEAMX _数字货币市值
XRP _比特币行情
First Digital _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _BTC行情