24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006751
24H 成交量$25.47万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 148 |
KSTRBKSTRB
|
$17.02 | $18.05 | $17.02 | $123.24万 | — | -2.35% |
| 8 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,167.50万 | $788.35亿 | -0.27% |
| 657 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0956 | $7.11万 | $700.50万 | -3.92% |
| 563 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14099 | $0.14162 | $0.13855 | $199.39万 | $13.80亿 | 1.45% |
| 426 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $28.78万 | $1,235.34万 | -2.67% |
| 290 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.61万 | $786.23万 | -1.22% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
相关站点
共 40 个
Pendle _加密货币行情
Aster _数字货币市值
Initia _加密货币行情
Cardano _比特币行情
Zcash _以太坊ETH价格
THORChain _比特币
Polkadot _比特币行情
MegaETH _加密货币行情
CRWVB _比特币行情
TQQQB _加密货币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
EUR _BTC行情
TQQQB _BTC行情
Ethena _币种排行
Filecoin _比特币
United Stables _数字货币市值
XRP _币种排行
THORChain _数字货币市值
USD1 _加密货币行情
牛来 _币种排行
Haedal _比特币行情
Initia _币种排行
GOOGLB _比特币
ZAMA _比特币行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _比特币行情
ZAMA _BTC行情
Plasma _数字货币市值
INTWB _币种排行
USD1 _以太坊ETH价格
MSTRB _数字货币市值
Aster _比特币行情
Artificial _币种排行
Pepe _BTC行情
CRWVB _比特币行情
牛来 _BTC行情
AMDB _加密货币行情
Ondo _加密货币行情