24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1776
24H 成交量$57.66万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.13 | $716.00 | $697.37 | $7,677.57万 | $920.29亿 | -1.76% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.76万 | $779.83万 | -4.14% |
| 579 |
SHAZBSHAZB
|
$21.16 | $23.72 | $21.11 | $12.31万 | — | -7.48% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.94 | $746.53万 | $6.83亿 | -2.72% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3126 | $3,744.03万 | $302.62亿 | 1.21% |
| 174 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.41万 | — | -0.35% |
| 7 |
XRPXRP
|
$1.2384 | $1.26 | $1.24 | $7,999.27万 | $788.35亿 | -0.92% |
| 659 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0965 | $5.61万 | $700.50万 | -3.30% |
| 554 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002278 | $15.33万 | $3,539.22万 | -4.20% |
| 650 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.00597 | $6.53万 | $2,792.81万 | -3.86% |
| 383 |
POLYXPolymesh
|
$0.03175 | $0.0329 | $0.03167 | $33.35万 | $3,662.56万 | -3.50% |
| 81 |
SNXXBSNXXB
|
$6.3 | $7.33 | $6.26 | $363.64万 | — | -9.35% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 124 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $164.89万 | $13.80亿 | 0.82% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.32% |
| 276 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.10万 | $786.23万 | -7.60% |
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.60万 | — | -2.85% |
相关站点
共 40 个
Ethena _数字货币市值
Celestia _数字货币市值
INTCB _BTC行情
CRCLB _币种排行
BNCB _比特币
TONToken _币种排行
BNB _币种排行
MSTRB _比特币
EUR _BTC行情
AMDB _BTC行情
Zcash _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _数字货币市值
RedStone _比特币行情
Haedal _比特币行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
BitTensor _币种排行
SOXLB _数字货币市值
NVDAB _数字货币市值
Ripple USD _币种排行
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _BTC行情
LITEB _加密货币行情
Ethena _比特币
PAX Gold _币种排行
BNB _以太坊ETH价格
TRON _比特币
NFPrompt _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Arbitrum _BTC行情
MUB _比特币
1000CAT _加密货币行情
Pepe _加密货币行情