24H 最高$8.26
24H 最低$8.21
今日开盘$8.23
24H 成交量$5,674.87
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$598 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.19% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $34.84万 | $652.56万 | -6.25% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 27 |
INJInjective Protocol
|
$7.062 | $8.00 | $6.56 | $2,923.72万 | $7.07亿 | -10.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.56% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.77万 | $642.73万 | -5.79% |
| 171 |
LINEALinea
|
$0.001885 | $0.001968 | $0.001741 | $120.45万 | $2,951.92万 | -4.02% |
| 399 |
MOVEMovement
|
$0.004857 | $0.005166 | $0.004648 | $32.94万 | $2,409.95万 | -5.65% |
| 234 |
POLYXPolymesh
|
$0.02616 | $0.02824 | $0.02508 | $73.09万 | $3,107.15万 | -7.04% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.86万 | — | -1.47% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 94 |
JSTJUST
|
$0.14537 | $0.14646 | $0.14111 | $339.19万 | $14.33亿 | -0.66% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.59万 | $631.63万 | -2.65% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |