24H 最高$0.03382
24H 最低$0.03224
今日开盘$0.03369
24H 成交量$16.30万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.74 | $711.65 | $692.49 | $7,414.40万 | $920.29亿 | -2.01% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 536 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 43 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $883.31万 | $6.83亿 | -1.95% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.62亿 | 2.23% |
| 139 |
KSTRBKSTRB
|
$16.67 | $17.58 | $16.35 | $137.89万 | — | -4.74% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 575 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.72% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 632 |
UVXYBUVXYB
|
$19.98 | $20.09 | $17.61 | $9.75万 | — | 7.77% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _加密货币行情
Initia _比特币行情
PAX Gold _数字货币市值
Celestia _数字货币市值
NFPrompt _数字货币市值
BFUSD _数字货币市值
Quant _BTC行情
Ethereum _以太坊ETH价格
Mitosis _币种排行
Avalanche _数字货币市值
Dogecoin _BTC行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Sui _数字货币市值
Holo _币种排行
First Digital _以太坊ETH价格
Holo _加密货币行情
Cardano _比特币
USDC _比特币
MUB _币种排行
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
GOOGLB _币种排行
LayerZero _BTC行情
AAPLB _比特币行情
LayerZero _数字货币市值
AMDB _币种排行
NVDAB _数字货币市值
Gram _以太坊ETH价格
Dogecoin _比特币
Arbitrum _比特币行情
Pendle _比特币行情
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _BTC行情
INTWB _BTC行情
USDC _比特币行情