Wrapped Beacon ETH
WBETH · 美元计价
$2156.99
-5.05%
≈ ￥14236.13
(-$114.76)
更新于 2026-11-13 15:15:02
24H 最高$2,278.89
24H 最低$2,105.00
今日开盘$2271.75
24H 成交量$139.85万
流通市值$78.00亿
24H 涨跌额(-$114.76)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$635.79 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.62% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.81万 | $697.93万 | -0.65% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.38% |
| 53 |
INJInjective Protocol
|
$7.511 | $7.59 | $7.14 | $982.40万 | $7.20亿 | 1.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,907.91万 | $300.29亿 | -1.86% |
| 448 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.60万 | — | -2.08% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.51% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.11% |
| 268 |
LINEALinea
|
$0.002052 | $0.002063 | $0.001948 | $50.03万 | $3,130.19万 | -0.49% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 248 |
POLYXPolymesh
|
$0.02944 | $0.03018 | $0.02861 | $56.68万 | $3,363.83万 | -1.77% |
| 57 |
SNXXBSNXXB
|
$3.99 | $4.27 | $3.44 | $901.71万 | — | -1.97% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 95 |
JSTJUST
|
$0.14655 | $0.14716 | $0.14321 | $311.71万 | $14.48亿 | 0.98% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.67万 | $672.83万 | 0.65% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $10.96万 | — | 1.51% |