24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.4 | $711.65 | $691.66 | $7,639.31万 | $920.29亿 | -1.84% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $19.03万 | $779.83万 | -4.48% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 44 |
INJInjective Protocol
|
$7.038 | $7.31 | $6.82 | $866.17万 | $6.83亿 | -2.56% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,803.31万 | $302.62亿 | 1.84% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $9,024.72万 | $788.35亿 | 0.38% |
| 652 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.63万 | $700.50万 | -2.04% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14197 | $0.142 | $0.13867 | $207.49万 | $13.80亿 | 2.14% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 254 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.06万 | $786.23万 | -3.49% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _币种排行
Holo _BTC行情
XRP _BTC行情
AMDB _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _比特币行情
QQQB _BTC行情
KORUB _数字货币市值
KORUB _币种排行
EUR _加密货币行情
Ethena _比特币
Celo _数字货币市值
Avalanche _以太坊ETH价格
Holo _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
CRCLB _BTC行情
Aptos _加密货币行情
Initia _币种排行
SNXXB _币种排行
LITEB _加密货币行情
Hyperliquid _数字货币市值
Aster _加密货币行情
Hedera _比特币行情
Aptos _BTC行情
Bitcoin _比特币
Solana _以太坊ETH价格
XRP _BTC行情
Near Protocol _币种排行
NBISB _数字货币市值
Zcash _比特币
GOOGLB _以太坊ETH价格
1000CAT _数字货币市值
Artificial _数字货币市值
Dogecoin _数字货币市值
Lisk _比特币行情
Aerodrome _数字货币市值
Haedal _BTC行情