24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00461
24H 成交量$14.25万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 148 |
KSTRBKSTRB
|
$17.09 | $18.05 | $17.07 | $122.11万 | — | -2.62% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 562 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $460.57万 | — | -14.71% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
相关站点
共 40 个
Celestia _数字货币市值
Avalanche _BTC行情
Hedera _币种排行
TRON _BTC行情
SNDKB _数字货币市值
BitTensor _比特币
SNDKB _BTC行情
RedStone _币种排行
Solana _比特币
TONToken _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Eigenlayer _BTC行情
Chainlink _比特币行情
Celestia _比特币
Arbitrum _比特币
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
First Digital _加密货币行情
INTCB _BTC行情
MegaETH _币种排行
BNCB _BTC行情
Chainlink _数字货币市值
TRON _比特币
TONToken _数字货币市值
Haedal _比特币行情
PAX Gold _加密货币行情
Nomina _加密货币行情
USDC _加密货币行情
QQQB _比特币
Litecoin _以太坊ETH价格
Uniswap _币种排行
LayerZero _币种排行
Hyperliquid _币种排行
1000CAT _加密货币行情
Cardano _比特币
Cardano _以太坊ETH价格
Sophon _比特币
Dogecoin _BTC行情