24H 最高$416.01
24H 最低$395.29
今日开盘$416.01
24H 成交量$109.67万
流通市值—
24H 涨跌额(-$15.14)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.67 | $709.03 | $691.66 | $7,851.77万 | $920.29亿 | -1.64% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,942.67万 | $302.62亿 | 1.96% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1411 | $0.14211 | $0.13867 | $212.89万 | $13.80亿 | 0.82% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 241 |
ADXAdEx
|
$0.054 | $0.0628 | $0.0538 | $61.42万 | $786.23万 | -5.76% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
相关站点
共 40 个
BNB _数字货币市值
SOXLB _比特币行情
CRCLB _币种排行
Bubblemaps _币种排行
USDC _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _加密货币行情
Hedera _比特币行情
Litecoin _币种排行
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币
TQQQB _币种排行
Quant _比特币
Cosmos _加密货币行情
SKHYB _BTC行情
Sui _以太坊ETH价格
1000CAT _比特币
Solana _比特币
KORUB _比特币行情
Stellar _加密货币行情
BNB _加密货币行情
MRVLB _数字货币市值
Ripple USD _币种排行
Gram _数字货币市值
Ethena _比特币
Bubblemaps _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _比特币
Stellar _数字货币市值
THORChain _数字货币市值
TSLAB _比特币行情
1000CAT _数字货币市值
Hyperliquid _币种排行
Huma Finance _币种排行
Cosmos _比特币行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
MRVLB _数字货币市值