24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.33 | $702.00 | $678.37 | $7,494.74万 | $914.96亿 | -1.09% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.52万 | $701.43万 | -3.36% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.63万 | — | 1.97% |
| 33 |
INJInjective Protocol
|
$8.152 | $8.29 | $7.76 | $987.85万 | $7.79亿 | -1.16% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,443.51万 | $304.13亿 | -0.59% |
| 397 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $31.41万 | — | -0.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.1092 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.42% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.76万 | $669.97万 | -2.53% |
| 224 |
LINEALinea
|
$0.002058 | $0.002166 | $0.001974 | $65.70万 | $3,228.01万 | -4.99% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.13% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.08万 | $3,409.85万 | -3.95% |
| 92 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $231.29万 | — | 1.22% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14175 | $0.14446 | $0.14164 | $164.55万 | $14.13亿 | -1.44% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 420 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.59万 | $738.52万 | -0.40% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
相关站点
共 40 个
Filecoin _比特币
Plasma _比特币行情
StraitsX USD _BTC行情
PAX Gold _BTC行情
比特币 _数字货币市值
Hashflow _BTC行情
牛来 _以太坊ETH价格
Starknet _BTC行情
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _币种排行
Sui _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币行情
Pepe _BTC行情
United Stables _以太坊ETH价格
USD1 _数字货币市值
Quant _比特币行情
DRAMB _以太坊ETH价格
Hedera _币种排行
Injective _加密货币行情
Reserve Rights _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
狗币 _比特币行情
Raydium _数字货币市值
Shiba Inu _数字货币市值
BitTensor _加密货币行情
Mitosis _比特币行情
Avalanche _加密货币行情
CyberConnect _比特币
Bubblemaps _比特币
Filecoin _比特币行情
大零币 _BTC行情
Aave _BTC行情
Raydium _比特币行情
RWUSD _加密货币行情
Hamster Kombat _比特币
OFFICIAL TRUMP _BTC行情