24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.0428
24H 成交量$234.00万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 624 |
UVXYBUVXYB
|
$19.57 | $19.65 | $17.61 | $10.71万 | — | 3.71% |
相关站点
共 40 个
Ethena _加密货币行情
BitTensor _比特币
EUR _比特币行情
United Stables _比特币行情
Lisk _以太坊ETH价格
Litecoin _数字货币市值
1000CAT _比特币
Ethereum _币种排行
Ondo _加密货币行情
First Digital _币种排行
1000CAT _加密货币行情
CRCLB _币种排行
Mitosis _数字货币市值
DRAMB _BTC行情
Origin _币种排行
GOOGLB _加密货币行情
NBISB _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币
SOXLB _加密货币行情
Lisk _数字货币市值
TQQQB _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币
SNXXB _BTC行情
Quant _BTC行情
Solana _BTC行情
United Stables _数字货币市值
Worldcoin _比特币行情
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _比特币
Dogecoin _以太坊ETH价格
Holo _币种排行
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Ondo _以太坊ETH价格
Gram _加密货币行情
Celestia _BTC行情
Near Protocol _数字货币市值