24H 最高$0.04736
24H 最低$0.04477
今日开盘$0.04685
24H 成交量$21.36万
流通市值$2,621.62万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.45 | $699.00 | $673.31 | $9,942.65万 | $914.96亿 | -1.45% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00628 | $0.0063 | $0.00575 | $14.28万 | $701.43万 | 2.61% |
| 599 |
SHAZBSHAZB
|
$22.27 | $22.69 | $21.04 | $14.39万 | — | 2.16% |
| 36 |
INJInjective Protocol
|
$8.056 | $8.32 | $7.76 | $1,428.14万 | $7.79亿 | -0.68% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 393 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,428.69万 | $304.13亿 | -0.84% |
| 281 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.51万 | — | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.16 | $1.08 | $1.91亿 | $733.05亿 | -5.35% |
| 652 |
BELBella Protocol
|
$0.095 | $0.0952 | $0.0884 | $8.59万 | $669.97万 | 1.60% |
| 255 |
LINEALinea
|
$0.002105 | $0.002117 | $0.001961 | $67.18万 | $3,228.01万 | -0.14% |
| 633 |
MOVEMovement
|
$0.005799 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.56% |
| 371 |
POLYXPolymesh
|
$0.03073 | $0.03075 | $0.02841 | $40.53万 | $3,409.85万 | 2.74% |
| 72 |
SNXXBSNXXB
|
$3.59 | $3.71 | $2.93 | $486.42万 | — | 10.46% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 88 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $346.73万 | $14.13亿 | 1.59% |
| 558 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 415 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.68万 | $738.52万 | -1.56% |
| 557 |
UVXYBUVXYB
|
$20.08 | $23.12 | $19.99 | $18.94万 | — | -11.97% |
相关站点
共 40 个
以太坊 _比特币行情
Filecoin _比特币行情
大零币 _数字货币市值
Pepe _以太坊ETH价格
大零币 _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币
Official _比特币行情
QQQB _以太坊ETH价格
Ondo _比特币行情
BMNRB _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Filecoin _比特币
Avalanche _比特币
Meteora _币种排行
币安币 _BTC行情
Plasma _以太坊ETH价格
USD1 _比特币行情
币安币 _BTC行情
QQQB _加密货币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Test _加密货币行情
Gains Network _加密货币行情
Initia _以太坊ETH价格
以太坊 _数字货币市值
Quant _数字货币市值
Aave _比特币
Filecoin _BTC行情
StraitsX USD _BTC行情
StraitsX USD _比特币行情
Gitcoin _比特币
Tether Gold _数字货币市值
达世币 _币种排行
Bubblemaps _比特币行情
Chainlink _币种排行