Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$49.01
5.24%
≈ ￥323.466
($2.44)
更新于 2026-11-09 22:35:02
24H 最高$49.01
24H 最低$41.32
今日开盘$46.57
24H 成交量$3,522.49万
流通市值$6,451.91万
24H 涨跌额($2.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $914.96亿 | -1.83% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $701.43万 | 2.62% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.13亿 | -0.84% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.0966 | $1.17 | $1.08 | $1.88亿 | $733.05亿 | -5.51% |
| 655 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.53% |
| 254 |
LINEALinea
|
$0.002099 | $0.002117 | $0.001961 | $66.20万 | $3,228.01万 | -0.52% |
| 635 |
MOVEMovement
|
$0.005762 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.09% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 88 |
JSTJUST
|
$0.14464 | $0.14734 | $0.14054 | $343.68万 | $14.13亿 | 1.57% |
| 554 |
BIGTIMEBig Time
|
$0.00545 | $0.00557 | $0.00519 | $18.69万 | $999.94万 | -1.98% |
| 409 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.90万 | $738.52万 | -1.56% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
相关站点
共 40 个
Quant _比特币行情
Raydium _比特币
StraitsX USD _比特币
Render _币种排行
First Neiro _比特币行情
狗币 _数字货币市值
Test _以太坊ETH价格
狗币 _币种排行
StraitsX USD _比特币
SOXSB _比特币
Near Protocol _以太坊ETH价格
COINB _加密货币行情
BitTensor _比特币行情
Avalanche _BTC行情
恒星币 _币种排行
Hedera _数字货币市值
Ether.fi _比特币
Shiba Inu _BTC行情
First Neiro _比特币行情
MarsCoin _BTC行情
艾达币 _币种排行
波场 _比特币
SOXSB _BTC行情
BMNRB _比特币
COINB _比特币
Tether Gold _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
币安币 _比特币
Worldcoin _数字货币市值
Sui _比特币行情
Avalanche _比特币行情
SNXXB _BTC行情
KORUB _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币
Hyperliquid _比特币
Avalanche _加密货币行情
Gitcoin _数字货币市值
Meteora _加密货币行情