24H 最高$95.15
24H 最低$90.87
今日开盘$95.1
24H 成交量$1.63亿
流通市值$547.21亿
24H 涨跌额(-$2.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.21 | $712.62 | $693.77 | $7,619.08万 | $920.29亿 | -2.16% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 43 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.82 | $925.95万 | $6.83亿 | -2.43% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,042.43万 | $302.62亿 | 2.04% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,205.48万 | $788.35亿 | -0.08% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.24万 | $700.50万 | -3.21% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $13.80亿 | 1.58% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.80万 | $786.23万 | -1.38% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
相关站点
共 40 个
TSLAB _BTC行情
GOOGLB _比特币
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _币种排行
Origin _比特币行情
INTCB _比特币
Initia _币种排行
QQQB _加密货币行情
Aave _比特币
Ripple USD _比特币
DRAMB _比特币行情
Quant _比特币行情
Solana _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _数字货币市值
QQQB _比特币
MSTRB _以太坊ETH价格
DRAMB _比特币
Worldcoin _币种排行
LayerZero _数字货币市值
Holo _数字货币市值
THORChain _比特币
Aerodrome _比特币行情
Injective _比特币
Pump.fun _比特币
BNCB _BTC行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
CRWVB _加密货币行情
Pendle _比特币
Solana _比特币行情
Pump.fun _比特币
Aave _BTC行情
Gram _比特币行情
DRAMB _币种排行
AMDB _加密货币行情
INTWB _BTC行情
Bitcoin Cash _比特币行情
Quant _币种排行