24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000492
24H 成交量$12.97万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
| 651 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.04% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 629 |
MOVEMovement
|
$0.006048 | $0.00619 | $0.005867 | $10.00万 | $2,792.81万 | -0.85% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14118 | $0.14211 | $0.13867 | $213.37万 | $13.80亿 | 0.90% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 231 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $65.46万 | $786.23万 | -7.49% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
相关站点
共 40 个
Injective _币种排行
BitTensor _币种排行
AAPLB _数字货币市值
Holo _比特币
LayerZero _比特币行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
Bubblemaps _数字货币市值
Bitcoin _比特币
Gram _BTC行情
Injective _加密货币行情
LITEB _比特币
TQQQB _比特币
CRCLB _币种排行
Gram _币种排行
USD1 _加密货币行情
Ripple USD _比特币
Cardano _数字货币市值
Holo _BTC行情
BNCB _加密货币行情
Initia _数字货币市值
Ethena _以太坊ETH价格
NBISB _比特币
Hedera _比特币行情
First Digital _币种排行
Pump.fun _比特币行情
Cardano _比特币行情
NBISB _数字货币市值
Filecoin _比特币行情
Chainlink _比特币
BitTensor _加密货币行情
TSLAB _比特币
Aptos _以太坊ETH价格
SOXLB _币种排行
Ethereum _币种排行
Ripple USD _BTC行情
MegaETH _比特币行情
Near Protocol _比特币行情
Celo _比特币行情
United Stables _数字货币市值