24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$27.27万
流通市值—
24H 涨跌额(-$0.60)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$693.35 | $711.65 | $691.66 | $7,542.76万 | $920.29亿 | -2.10% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -4.76% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.47% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $875.27万 | $6.83亿 | -2.40% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,786.91万 | $302.62亿 | 1.74% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $138.51万 | — | -4.62% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,038.71万 | $788.35亿 | 0.17% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.75% |
| 574 |
LINEALinea
|
$0.002298 | $0.002355 | $0.00226 | $14.15万 | $3,539.22万 | -1.42% |
| 654 |
MOVEMovement
|
$0.00596 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.25% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $454.74万 | — | -16.48% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14191 | $0.14192 | $0.13867 | $207.15万 | $13.80亿 | 2.09% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 260 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $57.04万 | $786.23万 | -5.38% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
相关站点
共 40 个
Celo _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
MRVLB _BTC行情
Ethena _加密货币行情
Nomina _币种排行
Holo _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Hedera _以太坊ETH价格
SOXLB _BTC行情
DRAMB _数字货币市值
Celo _数字货币市值
Stellar _BTC行情
United Stables _加密货币行情
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _比特币行情
Aster _BTC行情
Sui _比特币
MegaETH _币种排行
Aave _BTC行情
Nomina _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _加密货币行情
1000CAT _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币
Dogecoin _加密货币行情
Origin _币种排行
Bitcoin _BTC行情
Mitosis _以太坊ETH价格
Nomina _数字货币市值
牛来 _数字货币市值
Near Protocol _比特币
DRAMB _BTC行情