24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.18 | $711.65 | $691.66 | $7,782.54万 | $920.29亿 | -1.64% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.32万 | $779.83万 | -4.06% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 44 |
INJInjective Protocol
|
$7.061 | $7.31 | $6.82 | $865.09万 | $6.83亿 | -2.24% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3154 | $3,831.83万 | $302.62亿 | 1.90% |
| 139 |
KSTRBKSTRB
|
$16.62 | $17.58 | $16.35 | $142.76万 | — | -4.76% |
| 8 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $8,983.95万 | $788.35亿 | 0.34% |
| 652 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -2.45% |
| 571 |
LINEALinea
|
$0.002307 | $0.002355 | $0.00226 | $14.35万 | $3,539.22万 | -0.95% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 436 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.73万 | $3,662.56万 | -2.56% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.85万 | — | -15.01% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1416 | $0.14211 | $0.13867 | $211.56万 | $13.80亿 | 1.91% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -2.37% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.72万 | — | 6.90% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _数字货币市值
Pump.fun _币种排行
ZAMA _币种排行
NFPrompt _比特币
1000CAT _加密货币行情
Litecoin _BTC行情
MUB _比特币行情
CRCLB _比特币行情
Aster _数字货币市值
Near Protocol _加密货币行情
Arbitrum _比特币
Pepe _加密货币行情
DRAMB _比特币
Near Protocol _币种排行
Aave _比特币行情
MegaETH _比特币
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
Pump.fun _BTC行情
Zcash _BTC行情
United Stables _比特币
Aerodrome _BTC行情
TQQQB _BTC行情
Holo _加密货币行情
Ethena USDe _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
Aster _币种排行
Ondo _加密货币行情
SNDKB _以太坊ETH价格
XRP _BTC行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情