24H 最高$1.59
24H 最低$1.50
今日开盘$1.57
24H 成交量$177.62万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.59 | $716.00 | $693.77 | $8,249.26万 | $920.29亿 | -1.15% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.46万 | $779.83万 | -3.98% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $760.06万 | $6.83亿 | -1.65% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,867.09万 | $302.62亿 | 1.88% |
| 177 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.44万 | — | -0.29% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,513.49万 | $788.35亿 | 0.18% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -2.92% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.71% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.43万 | — | -13.49% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.17万 | $13.80亿 | 1.36% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 283 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.78% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
相关站点
共 40 个
牛来 _BTC行情
USD1 _加密货币行情
Litecoin _BTC行情
Stacks _币种排行
United Stables _数字货币市值
DRAMB _比特币
Solana _比特币
Artificial _数字货币市值
Gram _数字货币市值
Pepe _比特币行情
Holo _BTC行情
GOOGLB _加密货币行情
ZAMA _比特币
TSLAB _比特币
1000CAT _加密货币行情
XRP _BTC行情
Huma Finance _比特币行情
KORUB _BTC行情
Quant _币种排行
TRON _比特币
Sui _BTC行情
Tether Gold _比特币
Stellar _币种排行
Huma Finance _比特币行情
Bitcoin Cash _比特币行情
Eigenlayer _币种排行
1000CAT _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Celestia _比特币
MSTRB _BTC行情
Cardano _数字货币市值
Caldera _比特币
TRON _比特币
MSTRB _加密货币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
BEAMX _比特币行情
TSLAB _币种排行