24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1368
24H 成交量$334.49万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -5.50% |
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 7 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,142.75万 | $788.35亿 | -0.66% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.57% |
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.78% |
| 441 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.95万 | $3,662.56万 | -3.45% |
| 71 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $466.84万 | — | -15.37% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $13.80亿 | 2.24% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $786.23万 | -1.40% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
相关站点
共 40 个
USDC _数字货币市值
Caldera _加密货币行情
SKHYB _比特币
Aave _比特币
BNB _加密货币行情
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
QQQB _BTC行情
Quant _币种排行
Solana _加密货币行情
MSTRB _BTC行情
Avalanche _BTC行情
Pepe _BTC行情
DRAMB _比特币
Injective _加密货币行情
Origin _币种排行
NFPrompt _比特币
Sophon _币种排行
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
Aave _比特币行情
RedStone _数字货币市值
MegaETH _BTC行情
Polkadot _数字货币市值
MUB _加密货币行情
MARSCOIN _比特币
CRWVB _BTC行情
Avalanche _数字货币市值
MRVLB _比特币
Cardano _加密货币行情
MegaETH _BTC行情
Initia _以太坊ETH价格