24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06406
24H 成交量$118.34万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$693.84 | $711.65 | $691.66 | $7,912.77万 | $920.29亿 | -2.11% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $17.46万 | $779.83万 | -4.06% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 44 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $856.97万 | $6.83亿 | -3.12% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,879.58万 | $302.62亿 | 1.87% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.15万 | — | -4.63% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $8,980.39万 | $788.35亿 | 0.22% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.45% |
| 572 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -1.16% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 433 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $28.28万 | $3,662.56万 | -2.92% |
| 72 |
SNXXBSNXXB
|
$6.07 | $7.24 | $5.82 | $454.12万 | — | -15.34% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $212.77万 | $13.80亿 | 1.67% |
| 429 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.23% |
| 248 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.56万 | $786.23万 | -2.80% |
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
相关站点
共 40 个
Sui _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币行情
Gram _比特币
INTCB _币种排行
Pump.fun _币种排行
First Digital _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
BNB _加密货币行情
Hyperliquid _比特币
BNB _币种排行
Initia _比特币行情
SNXXB _比特币行情
Gitcoin _比特币
BFUSD _BTC行情
Dogecoin _比特币
牛来 _以太坊ETH价格
Aave _比特币
INTWB _加密货币行情
MegaETH _比特币
CRWVB _以太坊ETH价格
CRCLB _币种排行
MUB _BTC行情
SKHYB _币种排行
KORUB _以太坊ETH价格
SNXXB _BTC行情
USDC _以太坊ETH价格
Ethereum _比特币
THORChain _BTC行情
Hedera _数字货币市值
Bitcoin _BTC行情
EUR _数字货币市值
Chainlink _比特币行情
MARSCOIN _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _币种排行
Celestia _以太坊ETH价格
Lisk _数字货币市值