24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004105
24H 成交量$866.70万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.8 | $708.82 | $691.66 | $7,694.12万 | $920.29亿 | -1.69% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.17万 | $779.83万 | -3.77% |
| 513 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $18.72万 | — | -9.51% |
| 46 |
INJInjective Protocol
|
$7.152 | $7.30 | $6.82 | $803.10万 | $6.83亿 | -0.93% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,944.55万 | $302.62亿 | 1.96% |
| 129 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $153.46万 | — | -4.17% |
| 7 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $9,094.40万 | $788.35亿 | 0.15% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $3,539.22万 | -0.43% |
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $3,662.56万 | -2.25% |
| 70 |
SNXXBSNXXB
|
$6.24 | $7.19 | $5.82 | $461.48万 | — | -13.09% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14101 | $0.14211 | $0.13867 | $213.76万 | $13.80亿 | 0.75% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 238 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0532 | $62.25万 | $786.23万 | -6.62% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
相关站点
共 40 个
SNXXB _比特币
RWUSD _加密货币行情
Celo _比特币行情
Aster _比特币
MegaETH _比特币行情
Ethereum _币种排行
1000CAT _数字货币市值
牛来 _BTC行情
CRWVB _比特币
DRAMB _比特币
GOOGLB _数字货币市值
Cardano _比特币行情
Bitcoin _BTC行情
THORChain _数字货币市值
SNDKB _比特币
Caldera _比特币行情
Injective _比特币
Huma Finance _数字货币市值
Holo _币种排行
Bitcoin _比特币行情
INTCB _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
ZAMA _比特币行情
Ondo _比特币行情
Arbitrum _比特币行情
XRP _比特币行情
USDC _比特币行情
INTCB _数字货币市值
DRAMB _币种排行
Plasma _数字货币市值
Avalanche _数字货币市值
XRP _数字货币市值
Sui _比特币
BEAMX _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情