Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-3.41%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.381
24H 成交量$25.25万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.51% |
| 540 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.28% |
| 44 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.82 | $904.47万 | $6.83亿 | -3.28% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,019.84万 | $302.62亿 | 2.23% |
| 148 |
KSTRBKSTRB
|
$16.92 | $18.05 | $16.83 | $123.08万 | — | -5.48% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,154.55万 | $788.35亿 | -0.60% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.1001 | $0.0954 | $7.25万 | $700.50万 | -3.90% |
| 570 |
LINEALinea
|
$0.002298 | $0.002372 | $0.00226 | $14.76万 | $3,539.22万 | -2.79% |
| 649 |
MOVEMovement
|
$0.005966 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 431 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $28.01万 | $3,662.56万 | -4.80% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.33 | $5.82 | $458.95万 | — | -17.72% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13867 | $198.54万 | $13.80亿 | 1.63% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -0.87% |
| 633 |
UVXYBUVXYB
|
$19.78 | $19.85 | $17.61 | $9.60万 | — | 7.68% |
相关站点
共 40 个
CRWVB _加密货币行情
SOXLB _比特币
MegaETH _数字货币市值
BEAMX _比特币
TRON _比特币行情
Cardano _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Solana _比特币行情
Litecoin _加密货币行情
Uniswap _以太坊ETH价格
Initia _数字货币市值
AAPLB _数字货币市值
TQQQB _比特币行情
Gram _以太坊ETH价格
NVDAB _BTC行情
EUR _比特币
Stellar _加密货币行情
Chainlink _BTC行情
LayerZero _币种排行
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
TSLAB _币种排行
1000CAT _币种排行
SNDKB _币种排行
Plasma _加密货币行情
Sophon _比特币
Ethena _BTC行情
Aerodrome _币种排行
TRON _加密货币行情
Quant _以太坊ETH价格
INTCB _比特币
INTCB _币种排行
Quant _币种排行
TRON _比特币
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
United Stables _比特币行情