24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$30.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.36% |
| 43 |
INJInjective Protocol
|
$6.972 | $7.31 | $6.82 | $875.26万 | $6.83亿 | -2.83% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3154 | $3,793.69万 | $302.62亿 | 1.77% |
| 139 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $138.41万 | — | -4.68% |
| 8 |
XRPXRP
|
$1.2525 | $1.26 | $1.24 | $9,045.47万 | $788.35亿 | 0.18% |
| 649 |
BELBella Protocol
|
$0.0953 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.95% |
| 574 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.01% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 438 |
POLYXPolymesh
|
$0.03103 | $0.03259 | $0.03094 | $27.39万 | $3,662.56万 | -3.12% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.50万 | — | -17.06% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13867 | $207.13万 | $13.80亿 | 2.07% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 261 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.96万 | $786.23万 | -5.38% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _币种排行
Aerodrome _比特币
Holo _币种排行
TQQQB _BTC行情
MegaETH _BTC行情
Aptos _币种排行
MSTRB _币种排行
First Digital _比特币
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
TRON _比特币
RedStone _BTC行情
Ethena USDe _比特币
BEAMX _币种排行
Aster _比特币行情
SNXXB _数字货币市值
First Digital _币种排行
QQQB _比特币
Hedera _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
BNCB _BTC行情
Artificial _BTC行情
MUB _比特币行情
Ethena USDe _比特币
Aerodrome _加密货币行情
PAX Gold _加密货币行情
RedStone _比特币行情
Sui _BTC行情
INTCB _比特币行情
MUB _币种排行
PAX Gold _加密货币行情
Caldera _数字货币市值