24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.4 | $716.00 | $699.09 | $7,480.83万 | $920.29亿 | -1.80% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 51 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.95 | $732.71万 | $6.83亿 | -2.63% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.07万 | $302.62亿 | 1.76% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.05万 | $700.50万 | -3.10% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13947 | $0.14058 | $0.13785 | $167.04万 | $13.80亿 | 1.08% |
| 417 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -1.60% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.09万 | $786.23万 | -7.29% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
MUB _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _比特币
USDC _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _币种排行
TONToken _币种排行
Near Protocol _比特币行情
Arbitrum _加密货币行情
Dogecoin _BTC行情
DRAMB _以太坊ETH价格
Sei _加密货币行情
XRP _币种排行
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
TSLAB _以太坊ETH价格
LayerZero _比特币行情
ZAMA _BTC行情
TSLAB _加密货币行情
SNXXB _币种排行
MSTRB _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _比特币
SOXLB _比特币行情
Gitcoin _比特币行情
QQQB _币种排行
CRWVB _BTC行情
BFUSD _比特币
BFUSD _比特币行情
Ethena _币种排行
TSLAB _比特币
Bitcoin _BTC行情
Ripple USD _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _BTC行情
USD1 _加密货币行情