24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01505
24H 成交量$171.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 43 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $921.54万 | $6.83亿 | -2.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,003.04万 | $302.62亿 | 2.20% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 569 |
LINEALinea
|
$0.002312 | $0.002372 | $0.00226 | $14.84万 | $3,539.22万 | -2.45% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 430 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.58万 | $3,662.56万 | -4.13% |
| 71 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $459.74万 | — | -17.74% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
| 632 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.92% |
相关站点
共 40 个
Pepe _BTC行情
CRCLB _BTC行情
MRVLB _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
Quant _数字货币市值
BNCB _比特币
RWUSD _数字货币市值
Pump.fun _比特币
BFUSD _加密货币行情
TSLAB _比特币
Polkadot _比特币行情
USDC _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
Avalanche _BTC行情
Injective _BTC行情
Bitcoin _BTC行情
LayerZero _币种排行
BFUSD _币种排行
Hyperliquid _比特币
Initia _比特币行情
INTWB _BTC行情
Ripple USD _BTC行情
MegaETH _比特币行情
Ripple USD _币种排行
NBISB _BTC行情
Zcash _比特币行情
QQQB _数字货币市值
Caldera _加密货币行情
SKHYB _币种排行
SKHYB _比特币行情
PAX Gold _比特币行情
CRCLB _比特币
Near Protocol _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _币种排行
AAPLB _币种排行