24H 最高$180.42
24H 最低$162.38
今日开盘$180.42
24H 成交量$76.53万
流通市值—
24H 涨跌额(-$5.12)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,932.47万 | $306.70亿 | 1.35% |
| 117 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $157.52万 | — | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,901.62万 | $813.31亿 | 2.36% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.04万 | $700.50万 | 1.76% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $25.35万 | $5,735.03万 | 2.09% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 446 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.41% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $319.81万 | — | 7.76% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.61万 | $11.36亿 | 2.16% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.06万 | $786.23万 | -3.04% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.75 | $5.16万 | — | -2.32% |
相关站点
共 40 个
瑞波币 _币种排行
INTWB _数字货币市值
币安币 _币种排行
POL _BTC行情
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Midnight _比特币
TQQQB _比特币
Celestia _以太坊ETH价格
大零币 _比特币
1000CAT _比特币行情
Celo _加密货币行情
Ethena _数字货币市值
BEAMX _加密货币行情
EUR _数字货币市值
Arbitrum _比特币行情
BFUSD _加密货币行情
PAX Gold _BTC行情
以太坊 _加密货币行情
Ondo _比特币行情
Chainlink _数字货币市值
Pump.fun _BTC行情
QQQB _比特币
瑞波币 _以太坊ETH价格
1000CAT _比特币行情
Official Trump _币种排行
RWUSD _以太坊ETH价格
波场 _比特币
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Quant _数字货币市值
比特币 _加密货币行情
Huma Finance _比特币
Quant _加密货币行情
1000CAT _数字货币市值
Gitcoin _币种排行
Bubblemaps _加密货币行情
USDC _BTC行情
Gram _比特币行情
Tether Gold _加密货币行情