24H 最高$0.0424
24H 最低$0.0383
今日开盘$0.0411
24H 成交量$68.53万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
相关站点
共 40 个
THORChain _加密货币行情
BFUSD _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _比特币
BEAMX _BTC行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币
Aster _BTC行情
Initia _比特币
Ethereum _比特币行情
United Stables _数字货币市值
SOXLB _比特币行情
SOXLB _比特币行情
MSTRB _数字货币市值
Holo _BTC行情
DRAMB _币种排行
AAPLB _BTC行情
Solana _比特币行情
MUB _BTC行情
Hedera _数字货币市值
Aerodrome _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
AAPLB _数字货币市值
Hedera _加密货币行情
Gitcoin _数字货币市值
Huma Finance _币种排行
Celo _以太坊ETH价格
Solana _加密货币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _BTC行情
EUR _以太坊ETH价格
KORUB _BTC行情
Sui _币种排行
Huma Finance _比特币行情
Pepe _比特币
BNCB _加密货币行情