24H 最高$3,885.20
24H 最低$3,820.00
今日开盘$3867.05
24H 成交量$771.34万
流通市值$17.34亿
24H 涨跌额(-$46.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.94 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.42% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 403 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00563 | $25.51万 | $709.50万 | -6.90% |
| 578 |
SHAZBSHAZB
|
$22.11 | $22.81 | $21.78 | $7.91万 | — | 1.38% |
| 24 |
INJInjective Protocol
|
$7.613 | $8.38 | $7.49 | $2,056.62万 | $7.92亿 | -4.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3094 | $2,473.89万 | $297.57亿 | -0.99% |
| 505 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.10 | $14.91万 | — | -0.60% |
| 7 |
XRPXRP (瑞波币)
|
$0.9688 | $1.03 | $0.967 | $1.21亿 | $649.08亿 | -4.12% |
| 424 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0888 | $23.09万 | $673.90万 | -2.93% |
| 207 |
LINEALinea
|
$0.001886 | $0.002053 | $0.00188 | $71.02万 | $3,141.05万 | -6.54% |
| 464 |
MOVEMovement
|
$0.004973 | $0.005437 | $0.004943 | $18.72万 | $2,580.50万 | -6.58% |
| 267 |
POLYXPolymesh
|
$0.02724 | $0.02978 | $0.02707 | $46.28万 | $3,358.04万 | -6.39% |
| 107 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $201.94万 | — | 0.30% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.14515 | $0.14653 | $0.14364 | $200.13万 | $14.21亿 | 0.53% |
| 540 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.23万 | $905.41万 | -7.90% |
| 253 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.80万 | $680.46万 | -6.17% |
| 529 |
UVXYBUVXYB
|
$18.85 | $19.01 | $17.96 | $12.28万 | — | 1.24% |