24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0417
24H 成交量$30.72万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$700.95 | $703.30 | $691.66 | $6,336.89万 | $915.81亿 | 0.14% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.44% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 43 |
INJInjective
|
$7.268 | $7.43 | $6.82 | $855.62万 | $7.25亿 | 3.61% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,927.56万 | $306.70亿 | 1.38% |
| 116 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $157.36万 | — | -1.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.25 | $8,907.98万 | $813.31亿 | 2.38% |
| 661 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.55% |
| 426 |
LINEALinea
|
$0.002349 | $0.002355 | $0.002276 | $25.38万 | $5,735.03万 | 2.00% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 448 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.77万 | $4,236.49万 | -0.38% |
| 75 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $318.78万 | — | 9.09% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.14286 | $0.143 | $0.13963 | $180.64万 | $11.36亿 | 2.21% |
| 379 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.00万 | $1,235.34万 | -2.35% |
| 269 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.03万 | $786.23万 | -2.86% |
| 660 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.75 | $5.06万 | — | -3.13% |
相关站点
共 40 个
艾达币 _比特币行情
Starknet _加密货币行情
Near Protocol _比特币行情
Internet _数字货币市值
Internet _币种排行
Aerodrome _数字货币市值
Gitcoin _币种排行
Sui _币种排行
NFPrompt _比特币
Injective _币种排行
Chainlink _数字货币市值
Arbitrum _数字货币市值
Filecoin _BTC行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
应用链 _以太坊ETH价格
Midnight _比特币
TONToken _比特币行情
Midnight _BTC行情
币安币 _BTC行情
Ondo _数字货币市值
Holo _比特币
Pudgy Penguins _BTC行情
BEB _BTC行情
Plasma _比特币
Cosmos Hub _BTC行情
Ethena _加密货币行情
BEAMX _比特币
以太坊 _BTC行情
BFUSD _比特币
Ondo _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _比特币
Artificial _加密货币行情
First Digital _币种排行
MegaETH _BTC行情
Aptos _比特币
AMDB _加密货币行情