24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$686.53 | $702.00 | $678.37 | $7,721.92万 | $914.96亿 | -1.46% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.21% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $3.19万 | — | 1.15% |
| 37 |
INJInjective Protocol
|
$8.171 | $8.32 | $7.76 | $998.07万 | $7.79亿 | 0.64% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,543.61万 | $304.13亿 | -0.94% |
| 359 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $37.21万 | — | -1.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.1043 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.04% |
| 644 |
BELBella Protocol
|
$0.0917 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -2.96% |
| 219 |
LINEALinea
|
$0.002027 | $0.002158 | $0.001974 | $68.90万 | $3,228.01万 | -5.90% |
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 387 |
POLYXPolymesh
|
$0.02926 | $0.03065 | $0.02841 | $33.63万 | $3,409.85万 | -4.47% |
| 88 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.06 | $240.42万 | — | 0.31% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 111 |
JSTJUST
|
$0.1408 | $0.14446 | $0.1408 | $167.38万 | $14.13亿 | -2.41% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 427 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $28.32万 | $738.52万 | -1.77% |
| 627 |
UVXYBUVXYB
|
$21.29 | $23.12 | $20.98 | $9.06万 | — | -6.58% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _比特币行情
EUR _以太坊ETH价格
Shiba Inu _币种排行
波场 _数字货币市值
Internet _数字货币市值
ONEchain _BTC行情
Injective _数字货币市值
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Gains Network _比特币
SNXXB _数字货币市值
恒星币 _比特币
狗币 _BTC行情
Huma Finance _BTC行情
Huma Finance _BTC行情
EWYB _BTC行情
Starknet _比特币行情
Uniswap _比特币
Hyperliquid _比特币行情
ONEchain _比特币行情
Aptos _加密货币行情
Chainlink _比特币行情
TONToken _数字货币市值
Ethena _币种排行
Hedera _币种排行
USD1 _加密货币行情
Ondo _BTC行情
USD1 _比特币行情
Injective _比特币行情
USDC _BTC行情
Hamster Kombat _以太坊ETH价格
Caldera _比特币
First Neiro _比特币行情
Quant _BTC行情
Pepe _数字货币市值