24H 最高$0.07105
24H 最低$0.06392
今日开盘$0.06941
24H 成交量$171.66万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.35 | $716.00 | $693.77 | $8,166.86万 | $920.29亿 | -1.72% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.30万 | $779.83万 | -4.28% |
| 562 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $15.61万 | — | -8.70% |
| 52 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $756.65万 | $6.83亿 | -2.32% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3128 | $3,828.25万 | $302.62亿 | 1.69% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.54万 | — | -0.87% |
| 7 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $9,295.68万 | $788.35亿 | -0.14% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.31% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.69万 | $3,539.22万 | -3.51% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.25% |
| 414 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.45万 | $3,662.56万 | -1.98% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $453.62万 | — | -14.61% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13788 | $174.08万 | $13.80亿 | 1.53% |
| 422 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.77% |
| 277 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -4.15% |
| 629 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $10.16万 | — | 2.70% |
相关站点
共 40 个
Sophon _比特币
QQQB _加密货币行情
QQQB _币种排行
Zcash _加密货币行情
QQQB _加密货币行情
Solana _BTC行情
Sui _币种排行
TONToken _币种排行
RedStone _数字货币市值
BFUSD _比特币行情
Filecoin _以太坊ETH价格
SOXLB _BTC行情
BNCB _比特币
MegaETH _币种排行
牛来 _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _数字货币市值
BitTensor _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
BNB _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币行情
Haedal _加密货币行情
Near Protocol _加密货币行情
Holo _以太坊ETH价格
TRON _加密货币行情
牛来 _加密货币行情
Ethena USDe _币种排行
Litecoin _比特币
KORUB _比特币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
Internet _以太坊ETH价格
MUB _加密货币行情
NBISB _数字货币市值
BNB _比特币行情
Plasma _数字货币市值