24H 最高$529.87
24H 最低$505.01
今日开盘$523.14
24H 成交量$107.45万
流通市值—
24H 涨跌额(-$16.49)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $920.29亿 | -1.77% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
| 519 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.33万 | — | -9.34% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
| 566 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.26% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.98万 | $1,235.34万 | -1.79% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
GOOGLB _比特币
XRP _比特币行情
Pump.fun _BTC行情
Stellar _币种排行
AAPLB _BTC行情
EUR _比特币行情
牛来 _BTC行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Plasma _比特币行情
Pepe _比特币
USDC _比特币行情
Pudgy Penguins _比特币
Initia _币种排行
Ondo _数字货币市值
Ethena _数字货币市值
Cosmos _比特币
Pendle _比特币
QQQB _数字货币市值
Filecoin _比特币行情
MSTRB _加密货币行情
Bitcoin _比特币行情
Official _BTC行情
United Stables _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _币种排行
MRVLB _比特币行情
Filecoin _比特币
Hyperliquid _加密货币行情
Ethereum _比特币行情
Official _BTC行情
BNCB _币种排行
Official _BTC行情
MARSCOIN _以太坊ETH价格
LITEB _数字货币市值
NFPrompt _比特币
Aptos _数字货币市值
Pudgy Penguins _BTC行情
THORChain _币种排行