24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$700.64 | $703.30 | $691.66 | $6,270.91万 | $915.81亿 | 0.18% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.35万 | $2,868.87万 | 1.04% |
| 273 |
SHAZBSHAZB
|
$24.1 | $24.59 | $20.62 | $49.24万 | — | 15.98% |
| 42 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $855.00万 | $7.25亿 | 4.05% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.319 | $3,003.43万 | $306.70亿 | 1.07% |
| 113 |
KSTRBKSTRB
|
$17.02 | $17.42 | $16.35 | $163.83万 | — | -1.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,856.83万 | $813.31亿 | 2.39% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
| 426 |
LINEALinea
|
$0.002336 | $0.002355 | $0.002276 | $25.19万 | $5,735.03万 | 1.61% |
| 557 |
MOVEMovement
|
$0.006129 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 2.10% |
| 445 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.82万 | $4,236.49万 | 0.25% |
| 75 |
SNXXBSNXXB
|
$6.59 | $6.74 | $5.89 | $319.88万 | — | 10.02% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 105 |
JSTJUST
|
$0.14275 | $0.143 | $0.13987 | $178.55万 | $11.36亿 | 2.04% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.82万 | $786.23万 | -2.68% |
| 661 |
UVXYBUVXYB
|
$18.85 | $20.15 | $18.75 | $5.06万 | — | -3.73% |
相关站点
共 40 个
Tether Gold _比特币
Starknet _比特币行情
Blur _BTC行情
Hedera _比特币
USD1 _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
Sui _BTC行情
Arbitrum _加密货币行情
Uniswap _BTC行情
Hyperliquid _比特币
First Digital _币种排行
USDC _加密货币行情
QQQB _BTC行情
Caldera _币种排行
Morpho _加密货币行情
BEB _BTC行情
Ondo _BTC行情
Bubblemaps _BTC行情
Solana _加密货币行情
SNXXB _BTC行情
First Digital _比特币
以太坊 _加密货币行情
Celestia _BTC行情
NFPrompt _比特币
Chainlink _BTC行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
United Stables _比特币行情
Huma Finance _币种排行
Aave _比特币
First Digital _数字货币市值
Morpho _币种排行
Ripple USD _比特币行情
Celestia _币种排行
1000CAT _以太坊ETH价格
AMDB _BTC行情
以太坊 _比特币
Sui _BTC行情