24H 最高$55.72
24H 最低$53.45
今日开盘$55.65
24H 成交量$794.82万
流通市值$40.96亿
24H 涨跌额(-$1.76)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 43 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.82 | $905.08万 | $6.83亿 | -2.83% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,055.05万 | $302.62亿 | 2.07% |
| 141 |
KSTRBKSTRB
|
$16.79 | $17.87 | $16.63 | $132.91万 | — | -5.36% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 572 |
LINEALinea
|
$0.002304 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.29% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 426 |
POLYXPolymesh
|
$0.03124 | $0.03259 | $0.03099 | $28.87万 | $3,662.56万 | -3.76% |
| 71 |
SNXXBSNXXB
|
$5.92 | $7.29 | $5.82 | $456.09万 | — | -18.35% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14162 | $0.14173 | $0.13867 | $204.41万 | $13.80亿 | 1.98% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.21% |
| 632 |
UVXYBUVXYB
|
$19.97 | $19.97 | $17.61 | $9.63万 | — | 8.42% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Bitcoin _加密货币行情
Gitcoin _加密货币行情
Origin _BTC行情
BNCB _BTC行情
Hedera _BTC行情
United Stables _数字货币市值
TONToken _加密货币行情
TRON _比特币
Plasma _以太坊ETH价格
Polkadot _币种排行
Aster _币种排行
BEAMX _数字货币市值
MARSCOIN _币种排行
Arbitrum _BTC行情
LayerZero _币种排行
Caldera _币种排行
BitTensor _数字货币市值
BEAMX _BTC行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币
Pump.fun _比特币行情
Worldcoin _数字货币市值
XRP _数字货币市值
TONToken _比特币
MSTRB _数字货币市值
Avalanche _比特币
RedStone _以太坊ETH价格
Hyperliquid _比特币
KORUB _数字货币市值
TONToken _币种排行