24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$38.26万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.15% |
| 568 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.68 | $14.47万 | — | -7.72% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.90 | $752.84万 | $6.83亿 | -0.87% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.62亿 | 1.53% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $788.35亿 | 0.28% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -3.02% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.34% |
| 655 |
MOVEMovement
|
$0.005968 | $0.006244 | $0.005911 | $6.70万 | $2,792.81万 | -3.45% |
| 405 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $31.22万 | $3,662.56万 | -1.90% |
| 75 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.93 | $422.90万 | — | -12.59% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13788 | $168.01万 | $13.80亿 | 1.08% |
| 420 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.33% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $786.23万 | -5.47% |
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
相关站点
共 40 个
Hedera _数字货币市值
Internet _比特币
BNCB _数字货币市值
USD1 _数字货币市值
Cardano _加密货币行情
Bitcoin _币种排行
NVDAB _币种排行
Quant _BTC行情
Celestia _币种排行
Hyperliquid _比特币
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
牛来 _比特币行情
Hyperliquid _BTC行情
Plasma _比特币行情
Ethereum _比特币
1000CAT _币种排行
MSTRB _币种排行
NFPrompt _比特币
DRAMB _数字货币市值
SNXXB _币种排行
RedStone _币种排行
Quant _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _比特币
Lisk _数字货币市值
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
MUB _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
ZAMA _币种排行
NVDAB _BTC行情
Mitosis _数字货币市值
KORUB _比特币
Hyperliquid _比特币行情
INTWB _数字货币市值