24H 最高$0.00355
24H 最低$0.00333
今日开盘$0.00353
24H 成交量$36.36万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$634.01 | $674.73 | $622.41 | $1.36亿 | $862.01亿 | -5.77% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 492 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $17.59万 | $697.93万 | -0.81% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |
| 53 |
INJInjective Protocol
|
$7.458 | $7.59 | $7.14 | $951.33万 | $7.20亿 | 0.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,899.72万 | $300.29亿 | -1.83% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 9 |
XRPXRP (瑞波币)
|
$1.0241 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.74% |
| 524 |
BELBella Protocol
|
$0.0909 | $0.0917 | $0.0867 | $14.79万 | $650.10万 | -0.22% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 505 |
MOVEMovement
|
$0.005406 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.28% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 94 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $318.55万 | $14.48亿 | 1.15% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 324 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.90万 | $672.83万 | 0.65% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |