24H 最高$0.1318
24H 最低$0.1262
今日开盘$0.1311
24H 成交量$44.20万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$702.81 | $716.00 | $700.40 | $7,343.78万 | $935.91亿 | -1.27% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $15.67万 | $813.59万 | -2.98% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 51 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.95 | $723.42万 | $7.02亿 | -2.17% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,497.84万 | $297.59亿 | 1.92% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,193.44万 | $792.14亿 | -0.06% |
| 652 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.01万 | $723.35万 | -2.40% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 648 |
MOVEMovement
|
$0.006025 | $0.006289 | $0.006022 | $6.48万 | $2,926.73万 | -3.98% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 562 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13916 | $0.14058 | $0.13785 | $161.04万 | $13.63亿 | 0.89% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -1.17% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.56万 | $846.01万 | -7.00% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
相关站点
共 40 个
Cardano _币种排行
Caldera _数字货币市值
KORUB _以太坊ETH价格
Ondo _比特币
LayerZero _以太坊ETH价格
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _币种排行
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _币种排行
Polkadot _比特币行情
EUR _数字货币市值
Pepe _币种排行
LITEB _币种排行
Plasma _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
Huma Finance _币种排行
AMDB _BTC行情
TRON _BTC行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
Hashflow _BTC行情
Lisk _币种排行
Hyperliquid _数字货币市值
Aerodrome _比特币
SNXXB _比特币
Bitcoin _数字货币市值
USDC _加密货币行情
Hashflow _比特币
Pepe _比特币
Filecoin _加密货币行情
Quant _币种排行
Celestia _比特币行情
Internet _币种排行
NVDAB _比特币行情
BFUSD _加密货币行情