24H 最高$259.93
24H 最低$251.54
今日开盘$257.81
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696 | $716.00 | $693.77 | $7,924.09万 | $920.29亿 | -2.26% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00662 | $18.44万 | $779.83万 | -5.96% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 44 |
INJInjective Protocol
|
$6.853 | $7.31 | $6.82 | $874.44万 | $6.83亿 | -4.50% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,968.94万 | $302.62亿 | 2.10% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.90 | $123.44万 | — | -3.04% |
| 8 |
XRPXRP
|
$1.2484 | $1.26 | $1.24 | $9,179.05万 | $788.35亿 | -0.35% |
| 657 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0956 | $7.14万 | $700.50万 | -3.92% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 442 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03119 | $26.64万 | $3,662.56万 | -3.82% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.48万 | — | -15.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14117 | $0.14162 | $0.13855 | $199.38万 | $13.80亿 | 1.59% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.33万 | $786.23万 | -0.35% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
相关站点
共 40 个
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _BTC行情
BNCB _数字货币市值
Ethena USDe _币种排行
RWUSD _BTC行情
BFUSD _比特币行情
USDC _比特币行情
1000CAT _比特币行情
牛来 _比特币
Near Protocol _数字货币市值
Ethena _BTC行情
THORChain _数字货币市值
Aster _币种排行
Filecoin _比特币
Filecoin _比特币行情
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
BNB _数字货币市值
First Digital _BTC行情
Gram _BTC行情
Hedera _加密货币行情
Stellar _BTC行情
Aave _加密货币行情
TONToken _比特币行情
XRP _以太坊ETH价格
Gitcoin _比特币
Dogecoin _比特币行情
Bitcoin _比特币行情
Sui _加密货币行情
Stellar _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
Cardano _BTC行情
MRVLB _比特币