24H 最高$1.22
24H 最低$1.17
今日开盘$1.217
24H 成交量$292.83万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,200.81万 | $920.29亿 | -1.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.42% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 52 |
INJInjective Protocol
|
$6.941 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.32% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,864.55万 | $302.62亿 | 1.82% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,414.07万 | $788.35亿 | -0.09% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13993 | $0.14058 | $0.13788 | $175.26万 | $13.80亿 | 1.33% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.93万 | $786.23万 | -3.48% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
相关站点
共 40 个
Ondo _币种排行
TRON _数字货币市值
Worldcoin _比特币
Aster _币种排行
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _BTC行情
KORUB _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币行情
TSLAB _BTC行情
XRP _币种排行
First Digital _比特币
LayerZero _币种排行
Ethena USDe _比特币行情
MUB _以太坊ETH价格
TONToken _比特币行情
Bitcoin _加密货币行情
SNXXB _比特币
1000CAT _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _币种排行
Zcash _币种排行
Ethereum _BTC行情
Sophon _比特币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
Cardano _币种排行
牛来 _比特币
Polkadot _比特币行情
ZAMA _比特币行情
Hedera _加密货币行情
CRWVB _BTC行情
Aptos _加密货币行情
TRON _加密货币行情
Injective _数字货币市值
Aerodrome _比特币行情
Solana _数字货币市值
Avalanche _加密货币行情