24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.02 | $716.00 | $693.77 | $8,058.51万 | $920.29亿 | -1.58% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.15% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 52 |
INJInjective Protocol
|
$6.97 | $7.31 | $6.90 | $751.66万 | $6.83亿 | -1.12% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,765.45万 | $302.62亿 | 1.50% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,973.04万 | $788.35亿 | 0.27% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.23万 | $700.50万 | -3.02% |
| 568 |
LINEALinea
|
$0.002281 | $0.002391 | $0.00226 | $14.49万 | $3,539.22万 | -3.39% |
| 656 |
MOVEMovement
|
$0.005971 | $0.006244 | $0.005911 | $6.54万 | $2,792.81万 | -3.13% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
| 75 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.93 | $423.66万 | — | -13.03% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.1395 | $0.14058 | $0.13788 | $168.06万 | $13.80亿 | 1.05% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.63% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -4.98% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
相关站点
共 40 个
Internet _比特币
Bitcoin Cash _加密货币行情
Origin _加密货币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _比特币
Internet _BTC行情
XRP _以太坊ETH价格
Sophon _数字货币市值
Celo _比特币行情
Lisk _数字货币市值
INTWB _比特币行情
Aster _币种排行
SNXXB _比特币
INTCB _数字货币市值
Bubblemaps _比特币
Ondo _比特币
Aster _数字货币市值
KORUB _加密货币行情
BNCB _以太坊ETH价格
Celo _数字货币市值
Celo _加密货币行情
SOXLB _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Stacks _加密货币行情
Initia _比特币
Avalanche _数字货币市值
RedStone _币种排行
Hedera _数字货币市值
United Stables _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _比特币
GOOGLB _币种排行
United Stables _加密货币行情