24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$701.08 | $716.00 | $693.77 | $8,154.93万 | $920.29亿 | -1.29% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 53 |
INJInjective Protocol
|
$7.026 | $7.31 | $6.89 | $751.57万 | $6.83亿 | -1.67% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,000.87万 | $302.62亿 | 2.27% |
| 172 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.71万 | — | -0.06% |
| 7 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $9,370.83万 | $788.35亿 | 0.81% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14084 | $0.14094 | $0.13794 | $185.43万 | $13.80亿 | 1.88% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.41% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
相关站点
共 40 个
BitTensor _币种排行
INTCB _币种排行
NBISB _加密货币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _BTC行情
CRWVB _数字货币市值
Ripple USD _以太坊ETH价格
Internet _加密货币行情
MegaETH _BTC行情
EUR _比特币行情
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _币种排行
Caldera _币种排行
BFUSD _币种排行
SNDKB _数字货币市值
NFPrompt _BTC行情
RedStone _币种排行
Holo _比特币行情
Ethena USDe _比特币
Ethena _比特币
Artificial _币种排行
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _BTC行情
BNB _比特币
Avalanche _加密货币行情
NVDAB _比特币
SKHYB _数字货币市值
LayerZero _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Solana _加密货币行情
Ethena USDe _比特币
BNB _加密货币行情