Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 09:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.91 | $716.00 | $693.77 | $8,121.58万 | $920.29亿 | -2.02% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 55 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.89 | $733.46万 | $6.83亿 | -3.31% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3132 | $4,049.29万 | $302.62亿 | 2.23% |
| 169 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $98.49万 | — | -1.32% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,178.45万 | $788.35亿 | -0.36% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.79% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.45% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -3.04% |
| 440 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $27.09万 | $3,662.56万 | -3.63% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $470.92万 | — | -15.51% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14096 | $0.14121 | $0.13817 | $190.71万 | $13.80亿 | 2.02% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 289 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.39万 | $786.23万 | -0.88% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
相关站点
共 40 个
Uniswap _比特币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币行情
Haedal _币种排行
USDC _币种排行
Quant _比特币行情
TQQQB _币种排行
Aptos _加密货币行情
Holo _币种排行
NVDAB _币种排行
CRWVB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Polkadot _加密货币行情
QQQB _加密货币行情
Initia _比特币
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Pepe _币种排行
INTWB _以太坊ETH价格
NVDAB _比特币行情
BEAMX _币种排行
Arbitrum _比特币
Ethena USDe _比特币
Ondo _数字货币市值
Arbitrum _币种排行
Injective _数字货币市值
GOOGLB _BTC行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
MUB _币种排行
Hedera _加密货币行情
BFUSD _BTC行情
RedStone _比特币行情