24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.76 | $716.00 | $693.77 | $8,191.08万 | $920.29亿 | -1.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.42% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 52 |
INJInjective Protocol
|
$6.943 | $7.31 | $6.89 | $757.36万 | $6.83亿 | -2.62% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,862.38万 | $302.62亿 | 1.82% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,454.41万 | $788.35亿 | -0.11% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 70 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $461.80万 | — | -14.57% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13993 | $0.14058 | $0.13788 | $175.26万 | $13.80亿 | 1.33% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.93万 | $786.23万 | -3.48% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
相关站点
共 40 个
QQQB _币种排行
TRON _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _币种排行
CRWVB _以太坊ETH价格
Caldera _加密货币行情
INTWB _加密货币行情
MSTRB _BTC行情
Ethereum _数字货币市值
DRAMB _BTC行情
MegaETH _比特币行情
Cardano _以太坊ETH价格
AMDB _BTC行情
AMDB _比特币
Haedal _比特币行情
Solana _比特币行情
TQQQB _BTC行情
Cardano _BTC行情
Pendle _数字货币市值
First Digital _比特币行情
BEAMX _BTC行情
TRON _加密货币行情
SNXXB _比特币行情
Haedal _数字货币市值
MRVLB _数字货币市值
INTCB _币种排行
Arbitrum _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _比特币
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
Eigenlayer _币种排行
Tether Gold _数字货币市值
Gitcoin _加密货币行情
MUB _币种排行
Aave _比特币行情
BitTensor _比特币
Lisk _比特币
Celo _币种排行