24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.03万 | $700.50万 | -3.39% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 1.18% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -7.30% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
相关站点
共 40 个
NVDAB _加密货币行情
Polkadot _数字货币市值
BFUSD _比特币
1000CAT _币种排行
Worldcoin _数字货币市值
NVDAB _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
Sei _BTC行情
Chainlink _BTC行情
Aster _比特币
First Digital _BTC行情
Quant _比特币行情
Gitcoin _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _比特币行情
MegaETH _数字货币市值
CRWVB _比特币行情
Celo _以太坊ETH价格
RedStone _比特币
Solana _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
USD1 _比特币
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币行情
Aster _BTC行情
BEAMX _比特币
LayerZero _比特币
Arbitrum _数字货币市值
Ethereum _BTC行情
TONToken _比特币行情
KORUB _加密货币行情
Holo _数字货币市值