24H 最高$50.38
24H 最低$46.36
今日开盘$49.47
24H 成交量$300.52万
流通市值—
24H 涨跌额(-$2.26)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 148 |
KSTRBKSTRB
|
$17.09 | $18.05 | $17.07 | $122.11万 | — | -2.62% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 562 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $460.57万 | — | -14.71% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
INTCB _比特币
TRON _加密货币行情
MUB _币种排行
Solana _比特币行情
Tether Gold _币种排行
NBISB _比特币
Zcash _比特币
THORChain _加密货币行情
Internet _币种排行
RWUSD _币种排行
Litecoin _加密货币行情
Near Protocol _BTC行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
MARSCOIN _BTC行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _数字货币市值
KORUB _加密货币行情
INTWB _比特币行情
THORChain _比特币
1000CAT _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
1000CAT _比特币
Mitosis _币种排行
Mitosis _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
CRCLB _BTC行情
Cardano _币种排行
1000CAT _加密货币行情
USD1 _比特币
Eigenlayer _加密货币行情