24H 最高$48.82
24H 最低$46.93
今日开盘$48.55
24H 成交量$171.85万
流通市值$6.26亿
24H 涨跌额(-$1.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$703.25 | $716.00 | $700.40 | $7,301.42万 | $935.91亿 | -1.13% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 603 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.47 | $10.58万 | — | -5.97% |
| 51 |
INJInjective Protocol
|
$7.037 | $7.31 | $6.95 | $723.57万 | $7.02亿 | -1.80% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,510.84万 | $297.59亿 | 1.95% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.02万 | — | 0.35% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $7,120.42万 | $792.14亿 | 0.17% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 558 |
LINEALinea
|
$0.002321 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.13% |
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 386 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $31.96万 | $3,804.49万 | -2.81% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $332.59万 | — | -8.11% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 124 |
JSTJUST
|
$0.13908 | $0.14058 | $0.13772 | $155.09万 | $13.63亿 | 0.94% |
| 413 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.21万 | $1,254.69万 | -0.44% |
| 273 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.055 | $49.64万 | $846.01万 | -5.96% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
相关站点
共 40 个
TONToken _比特币
Ripple USD _币种排行
TSLAB _比特币
USD1 _数字货币市值
MSTRB _币种排行
BEAMX _数字货币市值
Hyperliquid _BTC行情
PAX Gold _币种排行
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _加密货币行情
Pendle _BTC行情
Stellar _BTC行情
Pendle _数字货币市值
Worldcoin _加密货币行情
KORUB _比特币行情
LayerZero _比特币行情
Gram _比特币
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
MUB _加密货币行情
Ethereum _以太坊ETH价格
TRON _BTC行情
Near Protocol _BTC行情
Huma Finance _比特币行情
Stellar _加密货币行情
USD1 _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
TQQQB _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
XRP _以太坊ETH价格
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格